Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MKSI - MKS INSTRUMENTS INC


IEX Last Trade
105.9
0.105   0.099%

Share volume: 20,139
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Semiconductor and Related Device Manufacturing : 1.35%

PREVIOUS CLOSE
CHG
CHG%

$105.80
0.11
0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $105.91 $105.91 $108.10 $108.10 $105.91 $105.91 $106.90 $106.90 375,370 $375,340.00
12/24/2024 $106.63 $106.63 $107.65 $107.65 $105.81 $105.81 $107.53 $107.53 249,674 $245,478.00
12/23/2024 $103.90 $103.90 $106.58 $106.58 $103.70 $103.70 $106.24 $106.24 669,499 $669,499.00
12/20/2024 $101.91 $101.91 $105.62 $105.62 $101.25 $101.25 $103.53 $103.53 1,666,971 $1,655,962.00
12/19/2024 $104.32 $104.32 $105.85 $105.85 $102.18 $102.18 $102.52 $102.52 754,338 $754,338.00
12/18/2024 $111.11 $111.11 $112.71 $112.71 $103.62 $103.62 $104.16 $104.16 993,746 $993,746.00
12/17/2024 $109.91 $109.91 $112.51 $112.51 $109.00 $109.00 $109.90 $109.90 533,390 $533,390.00
12/16/2024 $111.52 $111.52 $113.38 $113.38 $109.52 $109.52 $110.86 $110.86 987,513 $987,513.00