| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | $0.46 | $0.48 | $0.48 | 620,002 | $586,054.00 |
| 12/24/2024 | $0.50 | $0.50 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 295,155 | $290,439.00 |
| 12/23/2024 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | $0.50 | 227,972 | $227,972.00 |
| 12/20/2024 | $0.50 | $0.50 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | $0.50 | 472,862 | $472,862.00 |
| 12/19/2024 | $0.49 | $0.49 | $0.52 | $0.52 | $0.49 | $0.49 | $0.51 | $0.51 | 166,401 | $166,401.00 |
| 12/18/2024 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | $0.49 | $0.50 | $0.50 | 335,600 | $335,600.00 |
| 12/17/2024 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 96,914 | $96,914.00 |
| 12/16/2024 | $0.51 | $0.51 | $0.53 | $0.53 | $0.51 | $0.51 | $0.52 | $0.52 | 203,867 | $203,867.00 |