ML - MoneyLion Inc - Ordinary Shares - Class A
Close
46.42
0.250 0.539%
Share volume: 179,156
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$46.17
0.25
0.54%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $40.00 | $40.00 | $42.05 | $42.05 | $39.55 | $39.55 | $41.89 | $41.89 | 120,717 | $120,712.00 |