| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.19 | $25.19 | $25.20 | $25.20 | $25.05 | $25.05 | $25.05 | $25.05 | 431 | $431.00 |
| 12/24/2024 | $25.37 | $25.37 | $25.45 | $25.45 | $25.37 | $25.37 | $25.45 | $25.45 | 164 | $164.00 |
| 12/23/2024 | $24.68 | $24.68 | $25.08 | $25.08 | $24.68 | $24.68 | $25.08 | $25.08 | 2,697 | $2,697.00 |
| 12/20/2024 | $24.69 | $24.69 | $24.99 | $24.99 | $24.68 | $24.68 | $24.77 | $24.77 | 11,223 | $11,223.00 |
| 12/19/2024 | $24.59 | $24.59 | $24.82 | $24.82 | $24.48 | $24.48 | $24.54 | $24.54 | 7,091 | $7,091.00 |
| 12/18/2024 | $25.29 | $25.29 | $25.29 | $25.29 | $24.48 | $24.48 | $24.53 | $24.53 | 4,522 | $4,522.00 |
| 12/17/2024 | $25.13 | $25.13 | $25.30 | $25.30 | $25.13 | $25.13 | $25.13 | $25.13 | 7,104 | $7,104.00 |
| 12/16/2024 | $25.33 | $25.33 | $25.38 | $25.38 | $25.33 | $25.33 | $25.38 | $25.38 | 282 | $282.00 |