| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $212.73 | $212.73 | $214.47 | $214.47 | $211.00 | $211.00 | $214.04 | $214.04 | 561,074 | $559,112.00 |
| 12/23/2024 | $211.02 | $211.02 | $212.38 | $212.38 | $209.63 | $209.63 | $212.17 | $212.17 | 2,270,947 | $2,270,947.00 |
| 12/20/2024 | $210.75 | $210.75 | $214.05 | $214.05 | $210.06 | $210.06 | $211.74 | $211.74 | 3,010,741 | $2,824,097.00 |
| 12/19/2024 | $209.88 | $209.88 | $212.95 | $212.95 | $209.34 | $209.34 | $210.35 | $210.35 | 1,642,958 | $1,642,958.00 |
| 12/18/2024 | $212.91 | $212.91 | $213.94 | $213.94 | $209.71 | $209.71 | $209.89 | $209.89 | 2,279,522 | $2,279,522.00 |
| 12/17/2024 | $212.06 | $212.06 | $213.60 | $213.60 | $211.18 | $211.18 | $213.18 | $213.18 | 2,268,013 | $2,268,013.00 |
| 12/16/2024 | $215.00 | $215.00 | $215.71 | $215.71 | $213.06 | $213.06 | $213.12 | $213.12 | 2,111,194 | $2,111,194.00 |
| 12/13/2024 | $216.30 | $216.30 | $216.30 | $216.30 | $214.33 | $214.33 | $215.07 | $215.07 | 1,520,297 | $1,520,297.00 |