| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $219.63 | $219.63 | $224.12 | $224.12 | $219.08 | $219.08 | $223.07 | $223.07 | 4,750,625 | $4,750,625.00 |
| 02/03/2025 | $216.00 | $216.00 | $219.72 | $219.72 | $214.78 | $214.78 | $219.29 | $219.29 | 2,677,996 | $2,677,996.00 |
| 01/31/2025 | $219.12 | $219.12 | $219.86 | $219.86 | $215.64 | $215.64 | $216.88 | $216.88 | 2,345,986 | $2,345,986.00 |
| 01/30/2025 | $223.50 | $223.50 | $223.50 | $223.50 | $215.53 | $215.53 | $220.83 | $220.83 | 2,709,020 | $2,709,020.00 |
| 01/29/2025 | $219.52 | $218.70 | $221.62 | $220.80 | $219.08 | $218.27 | $219.31 | $218.50 | 1,668,951 | $1,668,951.00 |
| 01/28/2025 | $223.58 | $222.75 | $224.49 | $223.66 | $220.73 | $219.91 | $220.88 | $220.06 | 1,839,420 | $1,839,420.00 |
| 01/27/2025 | $220.32 | $219.50 | $224.14 | $223.31 | $219.32 | $218.51 | $223.84 | $223.01 | 1,663,391 | $1,663,391.00 |
| 01/24/2025 | $216.68 | $215.87 | $219.57 | $218.75 | $216.17 | $215.36 | $218.96 | $218.15 | 2,024,226 | $2,024,226.00 |
| 01/23/2025 | $217.33 | $216.52 | $218.48 | $217.67 | $215.51 | $214.71 | $217.43 | $216.62 | 2,115,214 | $2,115,214.00 |
| 01/22/2025 | $218.70 | $217.89 | $218.96 | $218.15 | $215.37 | $214.57 | $217.34 | $216.53 | 1,759,793 | $1,759,793.00 |