MMCA | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$21.39	$21.39	$21.41	$21.41	$21.39	$21.39	$21.41	$21.41	2,560	$2,560.00
12/24/2024	$21.39	$21.39	$21.39	$21.39	$21.39	$21.39	$21.39	$21.39	0	N/A
12/23/2024	$21.40	$21.40	$21.41	$21.41	$21.38	$21.38	$21.40	$21.40	5,855	$5,855.00
12/20/2024	$21.40	$21.40	$21.43	$21.43	$21.40	$21.40	$21.40	$21.40	5,284	$5,284.00
12/19/2024	$21.32	$21.32	$21.36	$21.36	$21.31	$21.31	$21.36	$21.36	1,396	$1,396.00
12/18/2024	$21.42	$21.42	$21.42	$21.42	$21.41	$21.41	$21.41	$21.41	805	$805.00
12/17/2024	$21.53	$21.53	$21.53	$21.53	$21.51	$21.51	$21.51	$21.51	203	$203.00
12/16/2024	$21.55	$21.55	$21.58	$21.58	$21.54	$21.54	$21.58	$21.58	1,563	$1,563.00