| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.02 | $38.02 | $38.64 | $38.64 | $37.85 | $37.85 | $38.54 | $38.54 | 56,799 | $56,798.00 |
| 12/24/2024 | $37.96 | $37.96 | $38.47 | $38.47 | $37.93 | $37.93 | $38.40 | $38.40 | 26,728 | $26,728.00 |
| 12/23/2024 | $37.74 | $37.74 | $38.18 | $38.18 | $37.53 | $37.53 | $37.81 | $37.81 | 78,019 | $78,019.00 |
| 12/20/2024 | $37.31 | $37.31 | $38.68 | $38.68 | $37.31 | $37.31 | $37.99 | $37.99 | 507,826 | $494,126.00 |
| 12/19/2024 | $37.64 | $37.64 | $38.15 | $38.15 | $36.94 | $36.94 | $37.64 | $37.64 | 127,559 | $127,559.00 |
| 12/18/2024 | $39.57 | $39.57 | $39.58 | $39.58 | $37.19 | $37.19 | $37.50 | $37.50 | 168,084 | $168,084.00 |
| 12/17/2024 | $39.94 | $39.94 | $40.06 | $40.06 | $39.08 | $39.08 | $39.25 | $39.25 | 89,707 | $89,707.00 |
| 12/16/2024 | $40.29 | $40.29 | $40.71 | $40.71 | $40.24 | $40.24 | $40.31 | $40.31 | 61,665 | $61,665.00 |