| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $36.85 | $36.85 | $37.18 | $37.18 | $36.14 | $36.14 | $37.03 | $37.03 | 78,987 | $78,987.00 |
| 02/03/2025 | $37.41 | $37.41 | $37.88 | $37.88 | $36.93 | $36.93 | $37.05 | $37.05 | 87,424 | $87,424.00 |
| 01/31/2025 | $38.27 | $38.27 | $38.54 | $38.54 | $37.60 | $37.60 | $38.16 | $38.16 | 95,357 | $95,357.00 |
| 01/30/2025 | $38.03 | $38.03 | $38.69 | $38.69 | $37.98 | $37.98 | $38.18 | $38.18 | 60,057 | $60,057.00 |
| 01/29/2025 | $38.42 | $38.42 | $38.65 | $38.65 | $37.43 | $37.43 | $37.54 | $37.54 | 58,779 | $58,779.00 |
| 01/28/2025 | $38.15 | $38.15 | $38.82 | $38.82 | $37.97 | $37.97 | $38.39 | $38.39 | 48,725 | $48,725.00 |
| 01/27/2025 | $37.49 | $37.49 | $38.76 | $38.76 | $37.49 | $37.49 | $38.49 | $38.49 | 87,065 | $87,065.00 |
| 01/24/2025 | $36.86 | $36.86 | $37.55 | $37.55 | $36.80 | $36.80 | $37.39 | $37.39 | 72,695 | $72,695.00 |
| 01/23/2025 | $36.50 | $36.50 | $37.16 | $37.16 | $36.50 | $36.50 | $37.11 | $37.11 | 67,280 | $67,280.00 |
| 01/22/2025 | $37.47 | $37.47 | $37.73 | $37.73 | $36.70 | $36.70 | $36.73 | $36.73 | 49,938 | $49,938.00 |