| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.94 | $23.94 | $23.97 | $23.97 | $23.81 | $23.81 | $23.91 | $23.91 | 242,495 | $242,495.00 |
| 12/24/2024 | $23.82 | $23.82 | $23.95 | $23.95 | $23.82 | $23.82 | $23.94 | $23.94 | 104,963 | $104,963.00 |
| 12/23/2024 | $23.89 | $23.89 | $23.91 | $23.91 | $23.80 | $23.80 | $23.90 | $23.90 | 170,842 | $170,842.00 |
| 12/20/2024 | $23.80 | $23.80 | $23.91 | $23.91 | $23.76 | $23.76 | $23.87 | $23.87 | 113,486 | $113,486.00 |
| 12/19/2024 | $23.82 | $23.82 | $23.87 | $23.87 | $23.75 | $23.75 | $23.80 | $23.80 | 80,299 | $80,299.00 |
| 12/18/2024 | $24.15 | $24.15 | $24.15 | $24.15 | $23.94 | $23.94 | $23.98 | $23.98 | 103,563 | $103,563.00 |
| 12/17/2024 | $24.14 | $24.14 | $24.17 | $24.17 | $24.08 | $24.08 | $24.12 | $24.12 | 63,388 | $63,388.00 |
| 12/16/2024 | $24.26 | $24.26 | $24.26 | $24.26 | $24.13 | $24.13 | $24.17 | $24.17 | 118,436 | $118,436.00 |