| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.04 | $24.04 | $24.10 | $24.10 | $24.01 | $24.01 | $24.04 | $24.04 | 220,983 | $220,983.00 |
| 12/24/2024 | $23.97 | $23.97 | $24.05 | $24.05 | $23.97 | $23.97 | $24.03 | $24.03 | 112,406 | $112,406.00 |
| 12/23/2024 | $24.04 | $24.04 | $24.10 | $24.10 | $24.02 | $24.02 | $24.07 | $24.07 | 503,661 | $503,661.00 |
| 12/20/2024 | $23.98 | $23.98 | $24.09 | $24.09 | $23.98 | $23.98 | $24.00 | $24.00 | 338,128 | $338,128.00 |
| 12/19/2024 | $24.07 | $24.07 | $24.07 | $24.07 | $23.94 | $23.94 | $24.01 | $24.01 | 230,380 | $230,380.00 |
| 12/18/2024 | $24.20 | $24.20 | $24.20 | $24.20 | $24.10 | $24.10 | $24.12 | $24.12 | 159,133 | $159,133.00 |
| 12/17/2024 | $24.30 | $24.30 | $24.30 | $24.30 | $24.21 | $24.21 | $24.22 | $24.22 | 348,474 | $348,474.00 |
| 12/16/2024 | $24.25 | $24.25 | $24.30 | $24.30 | $24.25 | $24.25 | $24.27 | $24.27 | 121,428 | $121,428.00 |