| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.01 | $4.01 | $4.02 | $4.02 | $4.00 | $4.00 | $4.01 | $4.01 | 601,512 | $596,362.00 |
| 12/24/2024 | $4.00 | $4.00 | $4.02 | $4.02 | $4.00 | $4.00 | $4.01 | $4.01 | 61,241 | $61,221.00 |
| 12/23/2024 | $4.00 | $4.00 | $4.01 | $4.01 | $4.00 | $4.00 | $4.01 | $4.01 | 63,716 | $63,716.00 |
| 12/20/2024 | $4.00 | $4.00 | $4.01 | $4.01 | $3.99 | $3.99 | $4.01 | $4.01 | 121,710 | $121,708.00 |
| 12/19/2024 | $4.00 | $4.00 | $4.01 | $4.01 | $3.99 | $3.99 | $4.00 | $4.00 | 139,871 | $139,871.00 |
| 12/18/2024 | $3.99 | $3.99 | $4.01 | $4.01 | $3.99 | $3.99 | $4.00 | $4.00 | 95,151 | $95,151.00 |
| 12/17/2024 | $3.99 | $3.99 | $4.01 | $4.01 | $3.99 | $3.99 | $4.00 | $4.00 | 63,734 | $63,734.00 |
| 12/16/2024 | $4.00 | $4.00 | $4.02 | $4.02 | $3.99 | $3.99 | $4.00 | $4.00 | 195,863 | $195,863.00 |