MMLP - MARTIN MIDSTREAM PARTNERS L.P.
3.74
0.040 1.070%
Share volume: 110,064
Last Updated: 03-14-2025
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.70
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $3.75 | $3.75 | $3.87 | $3.87 | $3.60 | $3.60 | $3.74 | $3.74 | 110,064 | $110,064.00 |
| 03-13-2025 | $3.77 | $3.77 | $3.90 | $3.90 | $3.70 | $3.70 | $3.70 | $3.70 | 100,360 | $100,360.00 |
| 03-12-2025 | $3.73 | $3.73 | $3.88 | $3.88 | $3.65 | $3.65 | $3.80 | $3.80 | 83,172 | $83,172.00 |
| 03-11-2025 | $3.63 | $3.63 | $3.75 | $3.75 | $3.61 | $3.61 | $3.72 | $3.72 | 975,731 | $975,731.00 |
| 03-10-2025 | $3.61 | $3.61 | $3.71 | $3.71 | $3.55 | $3.55 | $3.63 | $3.63 | 87,084 | $87,084.00 |
| 03-07-2025 | $3.61 | $3.61 | $3.75 | $3.75 | $3.57 | $3.57 | $3.65 | $3.65 | 76,824 | $76,824.00 |
| 03-06-2025 | $3.61 | $3.61 | $3.74 | $3.74 | $3.60 | $3.60 | $3.64 | $3.64 | 75,095 | $75,095.00 |
| 03-05-2025 | $3.64 | $3.64 | $3.81 | $3.81 | $3.55 | $3.55 | $3.64 | $3.64 | 65,512 | $65,512.00 |
| 03-04-2025 | $3.74 | $3.74 | $3.80 | $3.80 | $3.63 | $3.63 | $3.65 | $3.65 | 66,770 | $66,770.00 |
| 03-03-2025 | $3.77 | $3.77 | $3.90 | $3.90 | $3.66 | $3.66 | $3.75 | $3.75 | 75,560 | $75,560.00 |