| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $130.33 | $130.33 | $131.40 | $131.40 | $129.23 | $129.23 | $131.18 | $131.18 | 1,485,103 | $1,396,978.00 |
| 12/24/2024 | $128.74 | $128.74 | $130.36 | $130.36 | $128.09 | $128.09 | $130.36 | $130.36 | 803,216 | $798,383.00 |
| 12/23/2024 | $128.50 | $128.50 | $129.19 | $129.19 | $127.75 | $127.75 | $128.98 | $128.98 | 2,067,478 | $2,067,478.00 |
| 12/20/2024 | $126.37 | $126.37 | $130.35 | $130.35 | $125.75 | $125.75 | $129.28 | $129.28 | 8,351,297 | $8,255,702.00 |
| 12/19/2024 | $126.65 | $126.65 | $127.74 | $127.74 | $125.71 | $125.71 | $127.13 | $127.13 | 3,040,663 | $3,040,663.00 |
| 12/18/2024 | $128.21 | $128.21 | $129.37 | $129.37 | $125.37 | $125.37 | $125.53 | $125.53 | 3,748,871 | $3,748,871.00 |
| 12/17/2024 | $128.41 | $128.41 | $129.36 | $129.36 | $127.65 | $127.65 | $128.05 | $128.05 | 2,693,196 | $2,693,196.00 |
| 12/16/2024 | $129.90 | $129.90 | $130.20 | $130.20 | $128.86 | $128.86 | $129.47 | $129.47 | 3,097,874 | $3,097,874.00 |