| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $4.63 | $4.63 | $4.63 | $4.63 | $4.57 | $4.57 | $4.57 | $4.57 | 118,234 | $118,234.00 |
| 12/18/2024 | $4.64 | $4.64 | $4.67 | $4.67 | $4.62 | $4.62 | $4.63 | $4.63 | 93,710 | $93,710.00 |
| 12/17/2024 | $4.67 | $4.67 | $4.69 | $4.69 | $4.64 | $4.64 | $4.66 | $4.66 | 139,605 | $139,605.00 |
| 12/16/2024 | $4.73 | $4.70 | $4.75 | $4.71 | $4.72 | $4.69 | $4.72 | $4.69 | 136,244 | $136,244.00 |
| 12/13/2024 | $4.74 | $4.71 | $4.75 | $4.72 | $4.74 | $4.71 | $4.74 | $4.71 | 70,393 | $70,393.00 |
| 12/12/2024 | $4.74 | $4.71 | $4.76 | $4.72 | $4.73 | $4.69 | $4.75 | $4.72 | 150,694 | $150,694.00 |
| 12/11/2024 | $4.75 | $4.72 | $4.77 | $4.74 | $4.75 | $4.71 | $4.75 | $4.72 | 82,172 | $82,172.00 |
| 12/10/2024 | $4.73 | $4.70 | $4.75 | $4.72 | $4.72 | $4.69 | $4.74 | $4.71 | 60,319 | $60,319.00 |
| 12/09/2024 | $4.74 | $4.71 | $4.76 | $4.73 | $4.72 | $4.69 | $4.75 | $4.72 | 120,514 | $120,514.00 |