MMU - WESTERN ASSET MANAGED MUNICIPALS FUND INC.
Close
9.99
0 0%
Share volume: 4,642
Last Updated: Fri 27 Dec 2024 06:16:05 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$9.99
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.00 | $10.00 | $10.11 | $10.11 | $9.96 | $9.96 | $10.03 | $10.03 | 201,291 | $201,291.00 |
| 12/23/2024 | $10.11 | $10.11 | $10.19 | $10.19 | $9.96 | $9.96 | $9.99 | $9.99 | 293,664 | $293,664.00 |
| 12/20/2024 | $10.25 | $10.25 | $10.31 | $10.31 | $10.12 | $10.12 | $10.18 | $10.18 | 262,404 | $262,404.00 |
| 12/19/2024 | $10.18 | $10.18 | $10.23 | $10.23 | $10.08 | $10.08 | $10.19 | $10.19 | 425,210 | $425,210.00 |
| 12/18/2024 | $10.34 | $10.34 | $10.36 | $10.36 | $10.15 | $10.15 | $10.15 | $10.15 | 172,036 | $172,036.00 |
| 12/17/2024 | $10.34 | $10.34 | $10.38 | $10.38 | $10.30 | $10.30 | $10.31 | $10.31 | 290,277 | $290,277.00 |
| 12/16/2024 | $10.41 | $10.41 | $10.41 | $10.41 | $10.33 | $10.33 | $10.38 | $10.38 | 192,535 | $192,535.00 |
| 12/13/2024 | $10.53 | $10.53 | $10.56 | $10.56 | $10.34 | $10.34 | $10.41 | $10.41 | 181,891 | $181,891.00 |