MNSBP - MainStreet Bancshares Inc
Previous close
23.89
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.66 | $23.66 | $23.68 | $23.68 | $23.66 | $23.66 | $23.66 | $23.66 | 1,227 | $1,227.00 |
| 12/23/2024 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 96 | $196.00 |
| 12/20/2024 | $24.33 | $24.33 | $24.38 | $24.38 | $24.24 | $24.24 | $24.35 | $24.35 | 1,327 | $1,327.00 |
| 12/19/2024 | $23.28 | $23.28 | $24.38 | $24.38 | $23.28 | $23.28 | $23.96 | $23.96 | 2,646 | $2,646.00 |
| 12/18/2024 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 386 | $386.00 |
| 12/17/2024 | $23.85 | $23.85 | $23.85 | $23.85 | $22.64 | $22.64 | $22.64 | $22.64 | 2,288 | $2,288.00 |