| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $23.59 | $23.59 | $23.83 | $23.83 | $23.22 | $23.22 | $23.33 | $23.33 | 609,942 | $609,739.00 |
| 01/13/2025 | $23.27 | $23.27 | $23.27 | $23.27 | $22.66 | $22.66 | $22.79 | $22.79 | 1,849,032 | $1,849,032.00 |
| 01/10/2025 | $24.00 | $24.00 | $24.34 | $24.34 | $23.68 | $23.68 | $24.25 | $24.25 | 902,194 | $902,194.00 |
| 01/08/2025 | $24.90 | $24.90 | $25.19 | $25.19 | $24.63 | $24.63 | $24.87 | $24.87 | 907,780 | $907,780.00 |
| 01/07/2025 | $24.80 | $24.80 | $25.50 | $25.50 | $24.79 | $24.79 | $25.38 | $25.38 | 1,975,749 | $1,975,749.00 |
| 01/06/2025 | $26.01 | $26.01 | $26.45 | $26.45 | $24.00 | $24.00 | $24.07 | $24.07 | 5,407,452 | $5,407,452.00 |
| 01/03/2025 | $26.80 | $26.80 | $27.71 | $27.71 | $26.68 | $26.68 | $27.56 | $27.56 | 1,420,796 | $1,420,796.00 |
| 01/02/2025 | $24.49 | $24.49 | $25.46 | $25.46 | $24.45 | $24.45 | $25.21 | $25.21 | 1,127,783 | $1,127,783.00 |