MNSO - MINISO Group Holding Ltd
19.92
0.460 2.309%
Share volume: 625,207
Last Updated: 03-11-2025
Retail/Retail – Variety Stores:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$19.46
0.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $19.94 | $19.94 | $20.30 | $20.30 | $19.62 | $19.62 | $19.92 | $19.92 | 625,207 | $625,207.00 |
| 03-10-2025 | $19.43 | $19.43 | $20.15 | $20.15 | $19.24 | $19.24 | $19.46 | $19.46 | 606,372 | $606,372.00 |
| 03-07-2025 | $19.75 | $19.75 | $20.18 | $20.18 | $19.45 | $19.45 | $19.89 | $19.89 | 936,350 | $936,350.00 |
| 03-06-2025 | $19.80 | $19.80 | $20.00 | $20.00 | $18.99 | $18.99 | $19.29 | $19.29 | 1,686,455 | $1,686,455.00 |
| 03-05-2025 | $20.47 | $20.47 | $20.47 | $20.47 | $19.71 | $19.71 | $20.18 | $20.18 | 882,383 | $882,383.00 |
| 03-04-2025 | $19.90 | $19.90 | $20.52 | $20.52 | $19.65 | $19.65 | $20.29 | $20.29 | 724,391 | $724,391.00 |
| 03-03-2025 | $20.35 | $20.35 | $20.46 | $20.46 | $19.66 | $19.66 | $19.88 | $19.88 | 907,531 | $907,531.00 |
| 02-28-2025 | $20.07 | $20.07 | $20.89 | $20.89 | $20.07 | $20.07 | $20.81 | $20.81 | 867,652 | $715,233.00 |
| 02-27-2025 | $20.77 | $20.77 | $21.16 | $21.16 | $20.47 | $20.47 | $20.64 | $20.64 | 689,018 | $689,018.00 |
| 02-26-2025 | $21.15 | $21.15 | $21.56 | $21.56 | $20.62 | $20.62 | $20.69 | $20.69 | 823,086 | $823,086.00 |