Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MNTS - Momentus Inc


1.75
0.070   4.000%

Share volume: 378,209
Last Updated: 03-14-2025
Defense/Guided Missiles And Space Vehicles And Parts: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$1.68
0.07
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $1.71 $1.71 $1.83 $1.83 $1.68 $1.68 $1.75 $1.75 378,209 $378,209.00
03-13-2025 $1.68 $1.68 $1.75 $1.75 $1.60 $1.60 $1.68 $1.68 283,732 $283,732.00
03-12-2025 $1.70 $1.70 $1.73 $1.73 $1.58 $1.58 $1.68 $1.68 401,821 $401,821.00
03-11-2025 $1.76 $1.76 $1.82 $1.82 $1.56 $1.56 $1.65 $1.65 4,245,637 $4,245,637.00
03-10-2025 $1.94 $1.94 $1.94 $1.94 $1.56 $1.56 $1.80 $1.80 519,409 $519,409.00
03-07-2025 $2.29 $2.29 $2.30 $2.30 $1.88 $1.88 $2.00 $2.00 366,997 $366,997.00
03-06-2025 $2.38 $2.38 $2.44 $2.44 $2.15 $2.15 $2.26 $2.26 138,892 $138,892.00
03-05-2025 $2.30 $2.30 $2.56 $2.56 $2.27 $2.27 $2.45 $2.45 194,362 $194,362.00
03-04-2025 $2.36 $2.36 $2.45 $2.45 $2.05 $2.05 $2.30 $2.30 195,754 $195,754.00
03-03-2025 $2.64 $2.64 $2.82 $2.82 $2.40 $2.40 $2.40 $2.40 134,811 $134,811.00