MNTS - Momentus Inc
1.75
0.070 4.000%
Share volume: 378,209
Last Updated: 03-14-2025
Defense/Guided Missiles And Space Vehicles And Parts:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.68
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $1.71 | $1.71 | $1.83 | $1.83 | $1.68 | $1.68 | $1.75 | $1.75 | 378,209 | $378,209.00 |
| 03-13-2025 | $1.68 | $1.68 | $1.75 | $1.75 | $1.60 | $1.60 | $1.68 | $1.68 | 283,732 | $283,732.00 |
| 03-12-2025 | $1.70 | $1.70 | $1.73 | $1.73 | $1.58 | $1.58 | $1.68 | $1.68 | 401,821 | $401,821.00 |
| 03-11-2025 | $1.76 | $1.76 | $1.82 | $1.82 | $1.56 | $1.56 | $1.65 | $1.65 | 4,245,637 | $4,245,637.00 |
| 03-10-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.56 | $1.56 | $1.80 | $1.80 | 519,409 | $519,409.00 |
| 03-07-2025 | $2.29 | $2.29 | $2.30 | $2.30 | $1.88 | $1.88 | $2.00 | $2.00 | 366,997 | $366,997.00 |
| 03-06-2025 | $2.38 | $2.38 | $2.44 | $2.44 | $2.15 | $2.15 | $2.26 | $2.26 | 138,892 | $138,892.00 |
| 03-05-2025 | $2.30 | $2.30 | $2.56 | $2.56 | $2.27 | $2.27 | $2.45 | $2.45 | 194,362 | $194,362.00 |
| 03-04-2025 | $2.36 | $2.36 | $2.45 | $2.45 | $2.05 | $2.05 | $2.30 | $2.30 | 195,754 | $195,754.00 |
| 03-03-2025 | $2.64 | $2.64 | $2.82 | $2.82 | $2.40 | $2.40 | $2.40 | $2.40 | 134,811 | $134,811.00 |