MO - Altria Group Inc.
Close
53.77
0.410 0.763%
Share volume: 8,004,621
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Tobacco Manufacturing :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$53.36
0.41
0.77%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $49.66 | $49.66 | $50.34 | $50.34 | $49.61 | $49.61 | $50.23 | $50.23 | 7,375,703 | $7,314,111.00 |