| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $93.88 | $93.88 | $94.27 | $94.27 | $93.52 | $93.52 | $94.27 | $94.27 | 823,771 | $823,770.00 |
| 12/23/2024 | $93.43 | $93.43 | $93.86 | $93.86 | $92.93 | $92.93 | $93.83 | $93.83 | 769,416 | $769,416.00 |
| 12/20/2024 | $93.48 | $93.48 | $95.52 | $95.52 | $93.48 | $93.48 | $94.86 | $94.86 | 1,076,131 | $1,076,033.00 |
| 12/19/2024 | $94.50 | $94.50 | $94.89 | $94.89 | $93.77 | $93.77 | $93.77 | $93.77 | 1,099,421 | $1,099,421.00 |
| 12/18/2024 | $96.96 | $96.96 | $97.07 | $97.07 | $93.98 | $93.98 | $94.04 | $94.04 | 950,036 | $950,036.00 |
| 12/17/2024 | $97.11 | $97.11 | $97.61 | $97.61 | $96.76 | $96.76 | $96.88 | $96.88 | 661,659 | $661,659.00 |
| 12/16/2024 | $97.21 | $97.21 | $97.86 | $97.86 | $97.02 | $97.02 | $97.34 | $97.34 | 448,767 | $448,767.00 |
| 12/13/2024 | $97.71 | $97.71 | $97.75 | $97.75 | $96.94 | $96.94 | $97.22 | $97.22 | 518,136 | $518,136.00 |