| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.75 | $1.75 | $1.88 | $1.88 | $1.75 | $1.75 | $1.82 | $1.82 | 58,211 | $58,211.00 |
| 05-09-2025 | $1.83 | $1.83 | $1.83 | $1.83 | $1.73 | $1.73 | $1.74 | $1.74 | 17,697 | $17,697.00 |
| 05-08-2025 | $1.72 | $1.72 | $1.89 | $1.89 | $1.64 | $1.64 | $1.83 | $1.83 | 112,869 | $112,869.00 |
| 05-07-2025 | $1.75 | $1.75 | $1.79 | $1.79 | $1.74 | $1.74 | $1.75 | $1.75 | 18,805 | $18,805.00 |
| 05-06-2025 | $1.77 | $1.77 | $1.85 | $1.85 | $1.77 | $1.77 | $1.80 | $1.80 | 40,232 | $40,232.00 |
| 05-05-2025 | $1.85 | $1.85 | $1.92 | $1.92 | $1.76 | $1.76 | $1.82 | $1.82 | 51,336 | $51,336.00 |
| 05-02-2025 | $1.66 | $1.66 | $1.92 | $1.92 | $1.64 | $1.64 | $1.85 | $1.85 | 190,014 | $190,014.00 |
| 05-01-2025 | $1.64 | $1.64 | $1.66 | $1.66 | $1.58 | $1.58 | $1.66 | $1.66 | 25,234 | $25,234.00 |
| 04-30-2025 | $1.63 | $1.63 | $1.64 | $1.64 | $1.54 | $1.54 | $1.60 | $1.60 | 35,312 | $35,312.00 |
| 04-29-2025 | $1.64 | $1.64 | $1.70 | $1.70 | $1.64 | $1.64 | $1.65 | $1.65 | 17,341 | $17,341.00 |
