MODL - Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF
IEX Last Trade
38.71
0.390 1.007%
Share volume: 5,890
Last Updated: Fri 30 Aug 2024 09:59:50 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$38.32
0.39
1.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $39.13 | $39.13 | $39.43 | $39.43 | $39.13 | $39.13 | $39.42 | $39.42 | 17,782 | $17,782.00 |
| 10/08/2024 | $38.96 | $38.96 | $39.18 | $39.18 | $38.96 | $38.96 | $39.15 | $39.15 | 24,993 | $24,993.00 |