| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.27 | $11.27 | $11.27 | $11.27 | $10.43 | $10.43 | $11.00 | $11.00 | 220,281 | $220,254.00 |
| 12/24/2024 | $11.15 | $11.15 | $11.45 | $11.45 | $10.98 | $10.98 | $11.39 | $11.39 | 144,937 | $144,932.00 |
| 12/23/2024 | $11.29 | $11.29 | $11.47 | $11.47 | $10.77 | $10.77 | $11.20 | $11.20 | 225,159 | $225,159.00 |
| 12/20/2024 | $10.82 | $10.82 | $11.66 | $11.66 | $10.63 | $10.63 | $11.13 | $11.13 | 521,697 | $521,655.00 |
| 12/19/2024 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | $10.70 | $10.89 | $10.89 | 401,070 | $401,070.00 |
| 12/18/2024 | $14.05 | $14.05 | $14.05 | $14.05 | $11.72 | $11.72 | $11.78 | $11.78 | 367,159 | $367,159.00 |
| 12/17/2024 | $15.65 | $15.65 | $15.81 | $15.81 | $14.05 | $14.05 | $14.10 | $14.10 | 439,458 | $439,458.00 |
| 12/16/2024 | $17.40 | $17.40 | $17.60 | $17.60 | $15.85 | $15.85 | $15.90 | $15.90 | 178,152 | $178,152.00 |