MOFG - MidWestOne Financial Group, Inc.
IEX Last Trade
29.66
0.080 0.270%
Share volume: 1,495
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$29.58
0.08
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.81 | $29.81 | $29.81 | $29.81 | $29.32 | $29.32 | $29.70 | $29.70 | 42,966 | $42,966.00 |
| 12/23/2024 | $29.97 | $29.97 | $30.07 | $30.07 | $29.60 | $29.60 | $29.71 | $29.71 | 117,776 | $117,776.00 |
| 12/20/2024 | $29.51 | $29.51 | $30.46 | $30.46 | $27.97 | $27.97 | $30.10 | $30.10 | 1,013,594 | $1,013,594.00 |
| 12/19/2024 | $30.83 | $30.83 | $31.64 | $31.64 | $29.63 | $29.63 | $29.83 | $29.83 | 202,295 | $202,295.00 |
| 12/18/2024 | $32.89 | $32.89 | $33.11 | $33.11 | $30.30 | $30.30 | $30.56 | $30.56 | 173,842 | $173,842.00 |
| 12/17/2024 | $33.14 | $33.14 | $34.13 | $34.13 | $32.51 | $32.51 | $32.55 | $32.55 | 193,939 | $193,939.00 |
| 12/16/2024 | $32.39 | $32.39 | $32.92 | $32.92 | $32.32 | $32.32 | $32.72 | $32.72 | 91,875 | $91,875.00 |
| 12/13/2024 | $32.55 | $32.55 | $32.64 | $32.64 | $32.27 | $32.27 | $32.43 | $32.43 | 90,459 | $90,459.00 |