MOGO | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$1.31	$1.31	$1.35	$1.35	$1.31	$1.31	$1.35	$1.35	27,237	$23,737.00
12/24/2024	$1.30	$1.30	$1.33	$1.33	$1.28	$1.28	$1.33	$1.33	67,770	$67,770.00
12/23/2024	$1.34	$1.34	$1.34	$1.34	$1.31	$1.31	$1.31	$1.31	52,186	$52,186.00
12/20/2024	$1.36	$1.36	$1.37	$1.37	$1.33	$1.33	$1.35	$1.35	48,325	$48,044.00
12/19/2024	$1.39	$1.39	$1.39	$1.39	$1.32	$1.32	$1.33	$1.33	52,841	$52,841.00
12/18/2024	$1.46	$1.46	$1.46	$1.46	$1.32	$1.32	$1.32	$1.32	218,507	$218,507.00
12/17/2024	$1.37	$1.37	$1.45	$1.45	$1.37	$1.37	$1.44	$1.44	122,321	$122,321.00
12/16/2024	$1.37	$1.37	$1.45	$1.45	$1.34	$1.34	$1.39	$1.39	62,432	$62,432.00