| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.39 | $7.39 | $7.53 | $7.53 | $7.34 | $7.34 | $7.44 | $7.44 | 599,307 | $592,798.00 |
| 12/24/2024 | $7.42 | $7.42 | $7.49 | $7.49 | $7.36 | $7.36 | $7.39 | $7.39 | 258,519 | $258,518.00 |
| 12/23/2024 | $7.35 | $7.35 | $7.44 | $7.44 | $7.30 | $7.30 | $7.39 | $7.39 | 781,081 | $781,081.00 |
| 12/20/2024 | $7.29 | $7.29 | $7.45 | $7.45 | $7.22 | $7.22 | $7.35 | $7.35 | 1,297,849 | $1,229,050.00 |
| 12/19/2024 | $7.45 | $7.45 | $7.47 | $7.47 | $7.29 | $7.29 | $7.30 | $7.30 | 619,827 | $619,827.00 |
| 12/18/2024 | $7.55 | $7.55 | $7.57 | $7.57 | $7.36 | $7.36 | $7.36 | $7.36 | 998,633 | $998,633.00 |
| 12/17/2024 | $7.40 | $7.40 | $7.72 | $7.72 | $7.40 | $7.40 | $7.56 | $7.56 | 1,126,961 | $1,126,961.00 |
| 12/16/2024 | $7.79 | $7.79 | $7.83 | $7.83 | $7.44 | $7.44 | $7.44 | $7.44 | 813,367 | $813,367.00 |