| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.74 | $64.74 | $65.01 | $65.01 | $64.41 | $64.41 | $64.89 | $64.89 | 105,466 | $105,465.00 |
| 12/23/2024 | $64.53 | $64.53 | $64.75 | $64.75 | $64.15 | $64.15 | $64.75 | $64.75 | 55,914 | $55,914.00 |
| 12/20/2024 | $66.24 | $66.24 | $67.41 | $67.41 | $66.22 | $66.22 | $66.92 | $66.92 | 208,673 | $208,673.00 |
| 12/19/2024 | $67.03 | $67.03 | $67.27 | $67.27 | $66.26 | $66.26 | $66.26 | $66.26 | 58,504 | $58,504.00 |
| 12/18/2024 | $68.66 | $68.66 | $68.85 | $68.85 | $66.80 | $66.80 | $66.80 | $66.80 | 68,474 | $68,474.00 |
| 12/17/2024 | $69.01 | $69.01 | $69.31 | $69.31 | $68.68 | $68.68 | $68.90 | $68.90 | 46,296 | $46,296.00 |
| 12/16/2024 | $70.00 | $70.00 | $70.18 | $70.18 | $69.35 | $69.35 | $69.35 | $69.35 | 36,829 | $36,829.00 |
| 12/13/2024 | $70.74 | $70.74 | $70.85 | $70.85 | $70.21 | $70.21 | $70.51 | $70.51 | 24,343 | $24,343.00 |