| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $325.28 | $325.28 | $329.05 | $329.05 | $324.44 | $324.44 | $325.70 | $325.70 | 85,384 | $85,384.00 |
| 02/03/2025 | $325.03 | $325.03 | $328.59 | $328.59 | $319.89 | $319.89 | $326.91 | $326.91 | 194,620 | $194,620.00 |
| 01/31/2025 | $331.55 | $331.55 | $332.50 | $332.50 | $328.22 | $328.22 | $328.64 | $328.64 | 82,883 | $82,883.00 |
| 01/30/2025 | $328.46 | $328.46 | $333.41 | $333.41 | $328.46 | $328.46 | $330.56 | $330.56 | 85,881 | $85,881.00 |
| 01/29/2025 | $329.67 | $329.67 | $330.99 | $330.99 | $324.36 | $324.36 | $326.48 | $326.48 | 112,728 | $112,728.00 |
| 01/28/2025 | $332.30 | $332.30 | $335.21 | $335.21 | $330.39 | $330.39 | $330.45 | $330.45 | 81,566 | $81,566.00 |
| 01/27/2025 | $328.03 | $328.03 | $333.87 | $333.87 | $328.03 | $328.03 | $333.49 | $333.49 | 120,215 | $120,215.00 |
| 01/24/2025 | $327.04 | $327.04 | $330.00 | $330.00 | $327.04 | $327.04 | $328.77 | $328.77 | 122,104 | $122,104.00 |
| 01/23/2025 | $328.39 | $328.39 | $330.28 | $330.28 | $325.92 | $325.92 | $327.04 | $327.04 | 98,917 | $98,917.00 |
| 01/22/2025 | $331.24 | $331.24 | $334.38 | $334.38 | $329.32 | $329.32 | $329.78 | $329.78 | 98,238 | $98,238.00 |