| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.67 | $36.67 | $36.73 | $36.73 | $36.65 | $36.65 | $36.73 | $36.73 | 7,570 | $7,570.00 |
| 12/23/2024 | $36.26 | $36.26 | $36.55 | $36.55 | $36.26 | $36.26 | $36.55 | $36.55 | 709 | $709.00 |
| 12/20/2024 | $38.16 | $38.16 | $38.50 | $38.50 | $38.16 | $38.16 | $38.46 | $38.46 | 655 | $655.00 |
| 12/19/2024 | $38.25 | $38.25 | $38.31 | $38.31 | $38.23 | $38.23 | $38.23 | $38.23 | 470 | $470.00 |
| 12/18/2024 | $39.00 | $39.00 | $39.00 | $39.00 | $38.33 | $38.33 | $38.33 | $38.33 | 1,672 | $1,672.00 |
| 12/17/2024 | $39.22 | $39.22 | $39.25 | $39.25 | $39.22 | $39.22 | $39.25 | $39.25 | 700 | $700.00 |
| 12/16/2024 | $39.48 | $39.48 | $39.54 | $39.54 | $39.43 | $39.43 | $39.43 | $39.43 | 993 | $993.00 |
| 12/13/2024 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 52 | $52.00 |