| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.50 | $16.50 | $16.95 | $16.95 | $16.30 | $16.30 | $16.84 | $16.84 | 2,046,757 | $1,961,063.00 |
| 12/24/2024 | $16.42 | $16.42 | $16.56 | $16.56 | $16.25 | $16.25 | $16.54 | $16.54 | 857,892 | $857,826.00 |
| 12/23/2024 | $15.82 | $15.82 | $16.38 | $16.38 | $15.68 | $15.68 | $16.29 | $16.29 | 2,650,489 | $2,650,489.00 |
| 12/20/2024 | $16.03 | $16.03 | $16.26 | $16.26 | $15.71 | $15.71 | $15.84 | $15.84 | 4,509,656 | $4,238,340.00 |
| 12/19/2024 | $16.95 | $16.95 | $17.20 | $17.20 | $15.97 | $15.97 | $16.18 | $16.18 | 4,543,664 | $4,543,664.00 |
| 12/18/2024 | $18.20 | $18.20 | $18.36 | $18.36 | $16.54 | $16.54 | $16.73 | $16.73 | 3,143,050 | $3,143,050.00 |
| 12/17/2024 | $18.58 | $18.58 | $18.80 | $18.80 | $18.18 | $18.18 | $18.37 | $18.37 | 2,567,267 | $2,567,267.00 |
| 12/16/2024 | $19.08 | $19.08 | $19.21 | $19.21 | $18.58 | $18.58 | $18.79 | $18.79 | 2,407,706 | $2,407,706.00 |