| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.80 | $7.80 | $8.21 | $8.21 | $7.77 | $7.77 | $8.13 | $8.13 | 53,558 | $53,558.00 |
| 12/24/2024 | $7.73 | $7.73 | $8.04 | $8.04 | $7.59 | $7.59 | $7.95 | $7.95 | 56,363 | $56,363.00 |
| 12/23/2024 | $7.77 | $7.77 | $7.87 | $7.87 | $7.69 | $7.69 | $7.85 | $7.85 | 48,201 | $48,201.00 |
| 12/20/2024 | $7.96 | $7.96 | $8.07 | $8.07 | $7.81 | $7.81 | $7.91 | $7.91 | 73,564 | $73,564.00 |
| 12/19/2024 | $7.62 | $7.62 | $8.01 | $8.01 | $7.51 | $7.51 | $7.81 | $7.81 | 64,580 | $64,580.00 |
| 12/18/2024 | $7.92 | $7.92 | $8.17 | $8.17 | $7.41 | $7.41 | $7.64 | $7.64 | 79,953 | $79,953.00 |
| 12/17/2024 | $8.09 | $8.09 | $8.16 | $8.16 | $7.98 | $7.98 | $8.07 | $8.07 | 45,465 | $45,465.00 |
| 12/16/2024 | $8.08 | $8.08 | $8.22 | $8.22 | $7.95 | $7.95 | $8.22 | $8.22 | 60,139 | $60,139.00 |