MPC - Marathon Petroleum Corp
Close
177.12
6.150 3.472%
Share volume: 3,460,527
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Petroleum Refineries:
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$170.97
6.15
3.60%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $159.00 | $159.00 | $163.43 | $163.43 | $158.40 | $158.40 | $162.61 | $162.61 | 2,243,382 | $1,989,501.00 |