MPC - Marathon Petroleum Corp
Close
135.55
0.275 0.203%
Share volume: 4
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET
Petroleum Refineries:
-3.20%
PREVIOUS CLOSE
CHG
CHG%
$135.28
0.28
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $133.82 | $133.82 | $135.35 | $135.35 | $132.72 | $132.72 | $135.35 | $135.35 | 1,419,547 | $1,418,541.00 |
| 12/23/2024 | $133.60 | $133.60 | $134.54 | $134.54 | $131.88 | $131.88 | $133.98 | $133.98 | 3,509,363 | $3,509,363.00 |
| 12/20/2024 | $132.00 | $132.00 | $133.42 | $133.42 | $130.54 | $130.54 | $133.38 | $133.38 | 11,493,714 | $11,001,265.00 |
| 12/19/2024 | $135.83 | $135.83 | $136.81 | $136.81 | $130.71 | $130.71 | $131.65 | $131.65 | 3,897,329 | $3,897,329.00 |
| 12/18/2024 | $137.52 | $137.52 | $138.29 | $138.29 | $134.16 | $134.16 | $135.06 | $135.06 | 3,959,547 | $3,959,547.00 |
| 12/17/2024 | $137.17 | $137.17 | $140.11 | $140.11 | $136.43 | $136.43 | $137.99 | $137.99 | 4,076,676 | $4,076,676.00 |
| 12/16/2024 | $144.32 | $144.32 | $145.01 | $145.01 | $137.89 | $137.89 | $138.19 | $138.19 | 3,518,542 | $3,518,542.00 |
| 12/13/2024 | $145.98 | $145.98 | $146.44 | $146.44 | $144.35 | $144.35 | $145.56 | $145.56 | 2,014,740 | $2,014,740.00 |