| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.91 | $0.91 | $0.98 | $0.98 | $0.87 | $0.87 | $0.98 | $0.98 | 55,463 | $55,463.00 |
| 05-09-2025 | $0.84 | $0.84 | $0.86 | $0.86 | $0.84 | $0.84 | $0.86 | $0.86 | 24,708 | $24,708.00 |
| 05-08-2025 | $0.79 | $0.79 | $0.84 | $0.84 | $0.79 | $0.79 | $0.84 | $0.84 | 19,404 | $19,404.00 |
| 05-07-2025 | $0.72 | $0.72 | $0.83 | $0.83 | $0.72 | $0.72 | $0.82 | $0.82 | 69,601 | $69,601.00 |
| 05-06-2025 | $0.89 | $0.89 | $0.92 | $0.92 | $0.73 | $0.73 | $0.78 | $0.78 | 142,050 | $142,050.00 |
| 05-05-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | $0.81 | $0.89 | $0.89 | 76,585 | $76,585.00 |
| 05-02-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | $0.90 | 94,995 | $94,995.00 |
| 05-01-2025 | $0.94 | $0.94 | $0.98 | $0.98 | $0.91 | $0.91 | $0.98 | $0.98 | 28,843 | $28,843.00 |
| 04-30-2025 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | $0.91 | $0.93 | $0.93 | 23,894 | $23,894.00 |
| 04-29-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | $0.94 | $0.95 | $0.95 | 24,745 | $24,745.00 |
