MPV - BARINGS PARTICIPATION INVESTORS
Close
17.31
0.080 0.462%
Share volume: 1,625
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.23
0.08
0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.18 | $17.18 | $17.20 | $17.20 | $17.09 | $17.09 | $17.17 | $17.17 | 18,497 | $18,497.00 |
| 12/24/2024 | $17.17 | $17.17 | $17.47 | $17.47 | $17.12 | $17.12 | $17.29 | $17.29 | 38,794 | $38,794.00 |
| 12/23/2024 | $17.13 | $17.13 | $17.40 | $17.40 | $16.90 | $16.90 | $17.37 | $17.37 | 103,562 | $103,562.00 |
| 12/20/2024 | $17.04 | $17.04 | $17.99 | $17.99 | $17.00 | $17.00 | $17.21 | $17.21 | 90,447 | $90,447.00 |
| 12/19/2024 | $17.13 | $17.13 | $17.22 | $17.22 | $17.05 | $17.05 | $17.07 | $17.07 | 39,425 | $39,425.00 |
| 12/18/2024 | $17.12 | $17.12 | $17.21 | $17.21 | $17.06 | $17.06 | $17.13 | $17.13 | 12,582 | $12,582.00 |
| 12/17/2024 | $17.10 | $17.10 | $17.14 | $17.14 | $17.05 | $17.05 | $17.12 | $17.12 | 24,111 | $24,111.00 |
| 12/16/2024 | $17.08 | $17.08 | $17.14 | $17.14 | $17.06 | $17.06 | $17.14 | $17.14 | 20,825 | $20,825.00 |