| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.04 | $9.04 | $9.36 | $9.36 | $9.04 | $9.04 | $9.31 | $9.31 | 26,441 | $26,441.00 |
| 12/24/2024 | $9.00 | $9.00 | $9.26 | $9.26 | $8.90 | $8.90 | $9.11 | $9.11 | 30,472 | $30,472.00 |
| 12/23/2024 | $9.37 | $9.37 | $9.41 | $9.41 | $9.00 | $9.00 | $9.03 | $9.03 | 31,024 | $31,024.00 |
| 12/20/2024 | $9.13 | $9.13 | $9.44 | $9.44 | $9.06 | $9.06 | $9.34 | $9.34 | 57,499 | $57,486.00 |
| 12/19/2024 | $9.20 | $9.20 | $9.44 | $9.44 | $9.15 | $9.15 | $9.25 | $9.25 | 39,311 | $39,311.00 |
| 12/18/2024 | $9.52 | $9.52 | $9.67 | $9.67 | $9.15 | $9.15 | $9.15 | $9.15 | 38,406 | $38,406.00 |
| 12/17/2024 | $9.55 | $9.55 | $9.60 | $9.60 | $9.44 | $9.44 | $9.50 | $9.50 | 31,549 | $31,549.00 |
| 12/16/2024 | $9.71 | $9.71 | $9.78 | $9.78 | $9.55 | $9.55 | $9.63 | $9.63 | 23,778 | $23,778.00 |