Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MRC - MRC GLOBAL INC.


11.5
0.390   3.391%

Share volume: 2,100,792
Last Updated: 03-14-2025
Wholesale/Wholesale – Industrial Machinery & Equipment: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$11.11
0.39
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $10.31 $10.31 $11.53 $11.53 $9.42 $9.42 $11.50 $11.50 2,100,792 $2,100,792.00
03-13-2025 $11.23 $11.23 $11.34 $11.34 $11.02 $11.02 $11.11 $11.11 554,389 $554,389.00
03-12-2025 $11.29 $11.29 $11.29 $11.29 $10.93 $10.93 $11.23 $11.23 899,725 $899,725.00
03-11-2025 $11.24 $11.24 $11.37 $11.37 $11.17 $11.17 $11.30 $11.30 475,562 $475,562.00
03-10-2025 $11.26 $11.26 $11.40 $11.40 $11.13 $11.13 $11.22 $11.22 476,247 $476,247.00
03-07-2025 $11.35 $11.35 $11.58 $11.58 $11.26 $11.26 $11.56 $11.56 496,182 $496,182.00
03-06-2025 $11.35 $11.35 $11.50 $11.50 $11.23 $11.23 $11.35 $11.35 476,205 $476,205.00
03-05-2025 $11.26 $11.26 $11.53 $11.53 $11.15 $11.15 $11.47 $11.47 801,578 $801,578.00
03-04-2025 $11.39 $11.39 $11.45 $11.45 $11.08 $11.08 $11.23 $11.23 703,344 $703,344.00
03-03-2025 $12.20 $12.20 $12.35 $12.35 $11.49 $11.49 $11.58 $11.58 755,870 $755,870.00