MRC - MRC GLOBAL INC.
11.5
0.390 3.391%
Share volume: 2,100,792
Last Updated: 03-14-2025
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.11
0.39
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $10.31 | $10.31 | $11.53 | $11.53 | $9.42 | $9.42 | $11.50 | $11.50 | 2,100,792 | $2,100,792.00 |
| 03-13-2025 | $11.23 | $11.23 | $11.34 | $11.34 | $11.02 | $11.02 | $11.11 | $11.11 | 554,389 | $554,389.00 |
| 03-12-2025 | $11.29 | $11.29 | $11.29 | $11.29 | $10.93 | $10.93 | $11.23 | $11.23 | 899,725 | $899,725.00 |
| 03-11-2025 | $11.24 | $11.24 | $11.37 | $11.37 | $11.17 | $11.17 | $11.30 | $11.30 | 475,562 | $475,562.00 |
| 03-10-2025 | $11.26 | $11.26 | $11.40 | $11.40 | $11.13 | $11.13 | $11.22 | $11.22 | 476,247 | $476,247.00 |
| 03-07-2025 | $11.35 | $11.35 | $11.58 | $11.58 | $11.26 | $11.26 | $11.56 | $11.56 | 496,182 | $496,182.00 |
| 03-06-2025 | $11.35 | $11.35 | $11.50 | $11.50 | $11.23 | $11.23 | $11.35 | $11.35 | 476,205 | $476,205.00 |
| 03-05-2025 | $11.26 | $11.26 | $11.53 | $11.53 | $11.15 | $11.15 | $11.47 | $11.47 | 801,578 | $801,578.00 |
| 03-04-2025 | $11.39 | $11.39 | $11.45 | $11.45 | $11.08 | $11.08 | $11.23 | $11.23 | 703,344 | $703,344.00 |
| 03-03-2025 | $12.20 | $12.20 | $12.35 | $12.35 | $11.49 | $11.49 | $11.58 | $11.58 | 755,870 | $755,870.00 |