MRK - Merck & Co Inc
Close
118.45
0.990 0.836%
Share volume: 8,874,162
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$117.46
0.99
0.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $108.41 | $108.41 | $110.30 | $110.30 | $108.20 | $108.20 | $110.27 | $110.27 | 8,627,785 | $8,587,789.00 |
| 10/08/2024 | $107.97 | $107.97 | $108.75 | $108.75 | $107.81 | $107.81 | $108.52 | $108.52 | 8,832,415 | $8,832,415.00 |