MRNS - MARINUS PHARMACEUTICALS, INC.
IEX Last Trade
0.3625
-0.003 -0.745%
Share volume: 10,188
Last Updated: Fri 27 Dec 2024 08:27:55 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$0.37
0.00
-0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.26 | $0.26 | $0.34 | $0.34 | $0.25 | $0.25 | $0.32 | $0.32 | 2,718,064 | $2,659,529.00 |
| 12/24/2024 | $0.23 | $0.23 | $0.27 | $0.27 | $0.23 | $0.23 | $0.26 | $0.26 | 579,952 | $568,654.00 |
| 12/23/2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 1,080,841 | $1,080,841.00 |
| 12/20/2024 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 1,136,343 | $1,134,442.00 |
| 12/19/2024 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 435,301 | $435,301.00 |
| 12/18/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 3,772,194 | $3,772,194.00 |
| 12/17/2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 672,248 | $672,248.00 |
| 12/16/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 2,189,447 | $2,189,447.00 |