| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.68 | $33.68 | $33.85 | $33.85 | $33.65 | $33.65 | $33.74 | $33.74 | 8,669 | $8,669.00 |
| 12/24/2024 | $33.35 | $33.35 | $33.79 | $33.79 | $33.35 | $33.35 | $33.74 | $33.74 | 7,317 | $7,317.00 |
| 12/23/2024 | $33.10 | $33.10 | $33.46 | $33.46 | $33.10 | $33.10 | $33.45 | $33.45 | 414,876 | $414,876.00 |
| 12/20/2024 | $33.05 | $33.05 | $33.49 | $33.49 | $33.05 | $33.05 | $33.35 | $33.35 | 42,433 | $42,433.00 |
| 12/19/2024 | $33.14 | $33.14 | $33.22 | $33.22 | $32.92 | $32.92 | $32.99 | $32.99 | 50,589 | $50,589.00 |
| 12/18/2024 | $33.90 | $33.90 | $33.91 | $33.91 | $33.14 | $33.14 | $33.50 | $33.50 | 70,156 | $70,156.00 |
| 12/17/2024 | $33.97 | $33.97 | $33.97 | $33.97 | $33.73 | $33.73 | $33.74 | $33.74 | 74,431 | $74,431.00 |
| 12/16/2024 | $34.09 | $34.09 | $34.09 | $34.09 | $33.90 | $33.90 | $33.93 | $33.93 | 14,911 | $14,911.00 |