| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.59 | $15.59 | $15.74 | $15.74 | $15.48 | $15.48 | $15.70 | $15.70 | 203,408 | $203,408.00 |
| 12/24/2024 | $15.57 | $15.57 | $15.69 | $15.69 | $15.41 | $15.41 | $15.68 | $15.68 | 112,734 | $112,734.00 |
| 12/23/2024 | $15.54 | $15.54 | $15.63 | $15.63 | $15.38 | $15.38 | $15.57 | $15.57 | 457,879 | $457,879.00 |
| 12/20/2024 | $15.82 | $15.82 | $15.99 | $15.99 | $15.47 | $15.47 | $15.60 | $15.60 | 1,575,121 | $1,575,120.00 |
| 12/19/2024 | $16.22 | $16.22 | $16.50 | $16.50 | $15.88 | $15.88 | $15.91 | $15.91 | 254,259 | $254,259.00 |
| 12/18/2024 | $16.79 | $16.79 | $16.86 | $16.86 | $15.97 | $15.97 | $16.12 | $16.12 | 335,511 | $335,511.00 |
| 12/17/2024 | $16.84 | $16.84 | $16.98 | $16.98 | $16.70 | $16.70 | $16.71 | $16.71 | 272,225 | $272,225.00 |
| 12/16/2024 | $16.97 | $16.97 | $16.99 | $16.99 | $16.72 | $16.72 | $16.94 | $16.94 | 287,778 | $287,778.00 |