MRTN - MARTEN TRANSPORT LTD
13.65
-0.260 -1.905%
Share volume: 327,719
Last Updated: 03-13-2025
Transportation/Trucking & Courier Services, Except Air:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.91
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $13.91 | $13.91 | $13.95 | $13.95 | $13.56 | $13.56 | $13.65 | $13.65 | 327,719 | $327,719.00 |
| 03-12-2025 | $14.02 | $14.02 | $14.06 | $14.06 | $13.76 | $13.76 | $13.91 | $13.91 | 481,571 | $481,571.00 |
| 03-11-2025 | $14.42 | $14.42 | $14.42 | $14.42 | $13.93 | $13.93 | $14.01 | $14.01 | 609,429 | $609,429.00 |
| 03-10-2025 | $14.29 | $14.29 | $14.57 | $14.57 | $14.26 | $14.26 | $14.35 | $14.35 | 561,701 | $561,701.00 |
| 03-07-2025 | $14.39 | $14.39 | $14.55 | $14.55 | $14.31 | $14.31 | $14.36 | $14.36 | 539,211 | $539,211.00 |
| 03-06-2025 | $14.23 | $14.23 | $14.54 | $14.54 | $14.22 | $14.22 | $14.43 | $14.43 | 421,294 | $421,294.00 |
| 03-05-2025 | $14.23 | $14.23 | $14.43 | $14.43 | $14.17 | $14.17 | $14.27 | $14.27 | 407,471 | $407,471.00 |
| 03-04-2025 | $14.46 | $14.46 | $14.63 | $14.63 | $14.20 | $14.20 | $14.20 | $14.20 | 603,876 | $603,876.00 |
| 03-03-2025 | $14.75 | $14.75 | $14.80 | $14.80 | $14.49 | $14.49 | $14.53 | $14.53 | 385,047 | $385,047.00 |
| 02-28-2025 | $14.63 | $14.63 | $14.78 | $14.78 | $14.56 | $14.56 | $14.72 | $14.72 | 562,921 | $561,949.00 |