MRVI - MARAVAI LIFESCIENCES HOLDINGS, INC.
IEX Last Trade
5.46
-0.005 -0.092%
Share volume: 9,859
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$5.46
0.00
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.22 | $5.22 | $5.63 | $5.63 | $5.12 | $5.12 | $5.61 | $5.61 | 1,485,756 | $1,485,756.00 |
| 12/24/2024 | $5.15 | $5.15 | $5.35 | $5.35 | $5.08 | $5.08 | $5.33 | $5.33 | 685,160 | $685,160.00 |
| 12/23/2024 | $5.33 | $5.33 | $5.42 | $5.42 | $5.10 | $5.10 | $5.13 | $5.13 | 1,579,149 | $1,579,149.00 |
| 12/20/2024 | $5.33 | $5.33 | $5.62 | $5.62 | $5.32 | $5.32 | $5.37 | $5.37 | 2,471,117 | $2,471,012.00 |
| 12/19/2024 | $5.50 | $5.50 | $5.58 | $5.58 | $5.30 | $5.30 | $5.43 | $5.43 | 1,453,056 | $1,453,056.00 |
| 12/18/2024 | $5.81 | $5.81 | $5.90 | $5.90 | $5.49 | $5.49 | $5.58 | $5.58 | 1,752,527 | $1,752,527.00 |
| 12/17/2024 | $5.60 | $5.60 | $6.01 | $6.01 | $5.60 | $5.60 | $5.81 | $5.81 | 2,429,877 | $2,429,877.00 |
| 12/16/2024 | $5.60 | $5.60 | $5.84 | $5.84 | $5.45 | $5.45 | $5.58 | $5.58 | 1,147,590 | $1,147,590.00 |