| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $137.73 | $137.73 | $137.88 | $137.88 | $136.29 | $136.29 | $136.77 | $136.77 | 4,987,831 | $4,987,831.00 |
| 02/03/2025 | $135.81 | $135.81 | $138.00 | $138.00 | $133.91 | $133.91 | $137.16 | $137.16 | 5,307,011 | $5,307,011.00 |
| 01/31/2025 | $139.14 | $139.14 | $139.76 | $139.76 | $137.77 | $137.77 | $138.43 | $138.43 | 5,503,432 | $5,503,432.00 |
| 01/30/2025 | $139.81 | $138.89 | $140.49 | $139.56 | $138.89 | $137.97 | $139.94 | $139.02 | 4,545,692 | $4,545,692.00 |
| 01/29/2025 | $138.47 | $138.47 | $141.48 | $141.48 | $138.18 | $138.18 | $138.71 | $138.71 | 5,719,769 | $5,719,769.00 |
| 01/28/2025 | $136.07 | $136.07 | $138.84 | $138.84 | $135.64 | $135.64 | $138.54 | $138.54 | 5,885,130 | $5,885,130.00 |
| 01/27/2025 | $135.26 | $135.26 | $136.76 | $136.76 | $134.12 | $134.12 | $136.65 | $136.65 | 6,460,728 | $6,460,728.00 |
| 01/24/2025 | $136.47 | $136.47 | $139.04 | $139.04 | $136.47 | $136.47 | $137.82 | $137.82 | 6,475,889 | $6,475,889.00 |
| 01/23/2025 | $135.97 | $135.97 | $138.20 | $138.20 | $135.97 | $135.97 | $137.80 | $137.80 | 6,910,993 | $6,910,993.00 |
| 01/22/2025 | $137.26 | $137.26 | $138.38 | $138.38 | $135.82 | $135.82 | $136.00 | $136.00 | 7,177,465 | $7,177,465.00 |