| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.32 | $28.32 | $28.89 | $28.89 | $28.28 | $28.28 | $28.60 | $28.60 | 12,473 | $12,473.00 |
| 12/24/2024 | $27.61 | $27.61 | $28.58 | $28.58 | $27.12 | $27.12 | $28.36 | $28.36 | 14,649 | $14,649.00 |
| 12/23/2024 | $27.60 | $27.60 | $27.60 | $27.60 | $27.04 | $27.04 | $27.31 | $27.31 | 17,389 | $17,389.00 |
| 12/20/2024 | $29.36 | $29.36 | $29.36 | $29.36 | $27.58 | $27.58 | $27.79 | $27.79 | 36,606 | $36,606.00 |
| 12/19/2024 | $28.80 | $28.80 | $29.70 | $29.70 | $28.59 | $28.59 | $29.35 | $29.35 | 42,090 | $42,090.00 |
| 12/18/2024 | $28.50 | $28.50 | $29.40 | $29.40 | $28.31 | $28.31 | $28.59 | $28.59 | 36,211 | $36,211.00 |
| 12/17/2024 | $28.05 | $28.05 | $28.68 | $28.68 | $27.79 | $27.79 | $28.27 | $28.27 | 30,780 | $30,780.00 |
| 12/16/2024 | $25.61 | $25.61 | $29.72 | $29.72 | $25.61 | $25.61 | $28.05 | $28.05 | 67,932 | $67,932.00 |