MSB - MESABI TRUST
26.81
1.160 4.327%
Share volume: 36,232
Last Updated: 03-14-2025
Trading/Mineral Royalty Traders:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$25.65
1.16
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $25.61 | $25.61 | $27.08 | $27.08 | $25.49 | $25.49 | $26.81 | $26.81 | 36,232 | $36,232.00 |
| 03-13-2025 | $25.43 | $25.43 | $25.81 | $25.81 | $25.25 | $25.25 | $25.65 | $25.65 | 25,124 | $25,124.00 |
| 03-12-2025 | $24.70 | $24.70 | $25.77 | $25.77 | $24.52 | $24.52 | $25.62 | $25.62 | 32,811 | $32,811.00 |
| 03-11-2025 | $24.00 | $24.00 | $24.54 | $24.54 | $23.53 | $23.53 | $24.35 | $24.35 | 30,892 | $30,892.00 |
| 03-10-2025 | $24.47 | $24.47 | $25.31 | $25.31 | $23.89 | $23.89 | $24.08 | $24.08 | 44,223 | $44,223.00 |
| 03-07-2025 | $25.00 | $25.00 | $25.49 | $25.49 | $23.70 | $23.70 | $24.38 | $24.38 | 46,488 | $46,488.00 |
| 03-06-2025 | $26.50 | $26.50 | $27.47 | $27.47 | $24.57 | $24.57 | $24.95 | $24.95 | 75,679 | $75,679.00 |
| 03-05-2025 | $26.35 | $26.35 | $27.14 | $27.14 | $26.04 | $26.04 | $26.94 | $26.94 | 52,470 | $52,470.00 |
| 03-04-2025 | $26.00 | $26.00 | $26.22 | $26.22 | $25.34 | $25.34 | $26.08 | $26.08 | 54,120 | $54,120.00 |
| 03-03-2025 | $27.65 | $27.65 | $27.90 | $27.90 | $26.00 | $26.00 | $26.26 | $26.26 | 44,287 | $44,287.00 |