| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $604.86 | $604.86 | $613.56 | $613.56 | $604.86 | $604.86 | $610.97 | $610.97 | 221,117 | $218,415.00 |
| 12/24/2024 | $607.31 | $607.31 | $607.91 | $607.91 | $602.99 | $602.99 | $607.91 | $607.91 | 157,410 | $157,245.00 |
| 12/23/2024 | $601.67 | $601.67 | $607.10 | $607.10 | $598.96 | $598.96 | $605.42 | $605.42 | 302,946 | $302,946.00 |
| 12/20/2024 | $597.48 | $597.48 | $606.74 | $606.74 | $596.16 | $596.16 | $604.80 | $604.80 | 828,465 | $719,019.00 |
| 12/19/2024 | $596.19 | $596.19 | $606.20 | $606.20 | $593.26 | $593.26 | $600.58 | $600.58 | 508,483 | $508,483.00 |
| 12/18/2024 | $619.06 | $619.06 | $620.30 | $620.30 | $597.30 | $597.30 | $597.90 | $597.90 | 715,457 | $715,457.00 |
| 12/17/2024 | $617.67 | $617.67 | $619.44 | $619.44 | $610.39 | $610.39 | $611.50 | $611.50 | 555,060 | $555,060.00 |
| 12/16/2024 | $625.04 | $625.04 | $627.29 | $627.29 | $617.03 | $617.03 | $618.38 | $618.38 | 506,650 | $506,650.00 |