| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.61 | $20.61 | $21.07 | $21.07 | $20.61 | $20.61 | $20.84 | $20.84 | 474,301 | $474,192.00 |
| 12/19/2024 | $21.48 | $21.48 | $21.48 | $21.48 | $20.61 | $20.61 | $20.64 | $20.64 | 554,325 | $554,325.00 |
| 12/18/2024 | $21.38 | $21.38 | $21.62 | $21.62 | $20.80 | $20.80 | $20.85 | $20.85 | 397,403 | $397,403.00 |
| 12/17/2024 | $21.25 | $21.25 | $21.49 | $21.49 | $21.20 | $21.20 | $21.38 | $21.38 | 308,569 | $308,569.00 |
| 12/16/2024 | $21.21 | $21.21 | $21.35 | $21.35 | $21.03 | $21.03 | $21.24 | $21.24 | 396,266 | $396,266.00 |
| 12/13/2024 | $21.31 | $21.31 | $21.31 | $21.31 | $21.06 | $21.06 | $21.18 | $21.18 | 269,817 | $269,817.00 |
| 12/12/2024 | $21.46 | $21.46 | $21.57 | $21.57 | $21.22 | $21.22 | $21.30 | $21.30 | 415,288 | $415,288.00 |
| 12/11/2024 | $21.24 | $21.24 | $21.43 | $21.43 | $21.02 | $21.02 | $21.39 | $21.39 | 451,596 | $451,596.00 |
| 12/10/2024 | $20.95 | $20.95 | $21.15 | $21.15 | $20.88 | $20.88 | $21.06 | $21.06 | 303,611 | $303,611.00 |
| 12/09/2024 | $21.20 | $21.20 | $21.23 | $21.23 | $20.95 | $20.95 | $20.97 | $20.97 | 282,510 | $282,510.00 |